Morgan Stanley Discount Zert AXP .../ DE000MG454R2 /
| 12/07/2024 18:56:32 | Chg. -0.35 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 211.34EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 211.34 | 210.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:56:32 | 211.34 | 0 |
| 12/07/2024 | 17:07:58 | 210.73 | 0 |
| 12/07/2024 | 13:39:43 | 210.38 | 0 |
| 11/07/2024 | 20:16:23 | 211.69 | 0 |
| 11/07/2024 | 14:31:36 | 210.84 | 0 |
| 11/07/2024 | 13:58:46 | 211.39 | 0 |
| 10/07/2024 | 20:11:27 | 211.06 | 0 |
| 10/07/2024 | 14:22:36 | 211.57 | 0 |
| 10/07/2024 | 13:52:15 | 211.47 | 0 |
| 09/07/2024 | 18:49:40 | 212.15 | 0 |
| 09/07/2024 | 13:51:11 | 210.20 | 0 |
| 09/07/2024 | 13:39:56 | 210.04 | 0 |
| 08/07/2024 | 18:05:21 | 209.60 | 0 |
All quotes in EUR
