Morgan Stanley Discount Zert AXP .../ DE000ME9BV13 /
| 8/2/2024 8:16:31 PM | Chg. -10.88 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.51EUR | -5.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 208.11 | 198.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:16:31 PM | 198.51 | 0 |
| 8/2/2024 | 2:21:51 PM | 207.22 | 0 |
| 8/2/2024 | 8:19:46 AM | 208.11 | 0 |
| 8/1/2024 | 6:54:19 PM | 209.39 | 0 |
| 8/1/2024 | 2:12:10 PM | 210.54 | 0 |
| 8/1/2024 | 8:22:03 AM | 210.10 | 0 |
| 7/31/2024 | 8:22:42 PM | 210.69 | 0 |
| 7/31/2024 | 2:26:44 PM | 209.54 | 0 |
| 7/31/2024 | 8:23:08 AM | 209.43 | 0 |
| 7/30/2024 | 8:14:46 PM | 209.71 | 0 |
| 7/30/2024 | 2:29:15 PM | 208.78 | 0 |
| 7/30/2024 | 8:23:22 AM | 208.27 | 0 |
| 7/29/2024 | 6:54:13 PM | 208.10 | 0 |
All quotes in EUR
