Morgan Stanley Discount Zert AXP .../ DE000ME9BV13 /
| 02/08/2024 20:16:31 | Chg. -10.88 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 198.51EUR | -5.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 208.11 | 198.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:16:31 | 198.51 | 0 |
| 02/08/2024 | 14:21:51 | 207.22 | 0 |
| 02/08/2024 | 08:19:46 | 208.11 | 0 |
| 01/08/2024 | 18:54:19 | 209.39 | 0 |
| 01/08/2024 | 14:12:10 | 210.54 | 0 |
| 01/08/2024 | 08:22:03 | 210.10 | 0 |
| 31/07/2024 | 20:22:42 | 210.69 | 0 |
| 31/07/2024 | 14:26:44 | 209.54 | 0 |
| 31/07/2024 | 08:23:08 | 209.43 | 0 |
| 30/07/2024 | 20:14:46 | 209.71 | 0 |
| 30/07/2024 | 14:29:15 | 208.78 | 0 |
| 30/07/2024 | 08:23:22 | 208.27 | 0 |
| 29/07/2024 | 18:54:13 | 208.10 | 0 |
All quotes in EUR
