Morgan Stanley Discount Zert AXP .../ DE000ME9BV13 /
| 7/26/2024 6:54:05 PM | Chg. +0.69 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.03EUR | +0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 207.03 | 205.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:54:05 PM | 207.03 | 0 |
| 7/26/2024 | 1:59:54 PM | 205.58 | 0 |
| 7/26/2024 | 8:23:44 AM | 205.28 | 0 |
| 7/25/2024 | 6:56:56 PM | 206.34 | 0 |
| 7/25/2024 | 1:56:46 PM | 205.37 | 0 |
| 7/25/2024 | 8:22:11 AM | 205.44 | 0 |
| 7/24/2024 | 6:53:05 PM | 206.51 | 0 |
| 7/24/2024 | 2:14:49 PM | 206.96 | 0 |
| 7/24/2024 | 8:22:36 AM | 207.36 | 0 |
| 7/23/2024 | 6:45:24 PM | 208.16 | 0 |
| 7/23/2024 | 1:19:46 PM | 206.83 | 0 |
| 7/23/2024 | 8:23:55 AM | 206.23 | 0 |
| 7/22/2024 | 6:59:46 PM | 206.27 | 0 |
All quotes in EUR
