Morgan Stanley Discount Zert AXP .../ DE000ME9BV13 /
| 05/07/2024 18:33:44 | Chg. -0.47 | Volume | Bid20:59:24 | Ask20:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 202.59EUR | -0.23% | - Turnover: - |
202.66Bid Size: 750 | 202.70Ask Size: 750 | 202.80 | 202.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:33:44 | 202.59 | 0 |
| 05/07/2024 | 13:29:06 | 202.57 | 0 |
| 05/07/2024 | 08:24:36 | 202.80 | 0 |
| 04/07/2024 | 20:14:34 | 203.06 | 0 |
| 04/07/2024 | 13:59:42 | 203.39 | 0 |
| 04/07/2024 | 08:23:10 | 203.08 | 0 |
| 03/07/2024 | 20:13:13 | 203.21 | 0 |
| 03/07/2024 | 14:06:59 | 203.64 | 0 |
| 03/07/2024 | 08:24:25 | 203.88 | 0 |
| 02/07/2024 | 18:19:15 | 203.54 | 0 |
| 02/07/2024 | 13:21:24 | 203.01 | 0 |
| 02/07/2024 | 08:23:34 | 202.91 | 0 |
| 01/07/2024 | 20:08:16 | 203.64 | 0 |
All quotes in EUR
