Morgan Stanley Discount Zert AXP .../ DE000ME9BV13 /
| 26/07/2024 18:54:05 | Chg. +0.69 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 207.03EUR | +0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 207.03 | 205.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:54:05 | 207.03 | 0 |
| 26/07/2024 | 13:59:54 | 205.58 | 0 |
| 26/07/2024 | 08:23:44 | 205.28 | 0 |
| 25/07/2024 | 18:56:56 | 206.34 | 0 |
| 25/07/2024 | 13:56:46 | 205.37 | 0 |
| 25/07/2024 | 08:22:11 | 205.44 | 0 |
| 24/07/2024 | 18:53:05 | 206.51 | 0 |
| 24/07/2024 | 14:14:49 | 206.96 | 0 |
| 24/07/2024 | 08:22:36 | 207.36 | 0 |
| 23/07/2024 | 18:45:24 | 208.16 | 0 |
| 23/07/2024 | 13:19:46 | 206.83 | 0 |
| 23/07/2024 | 08:23:55 | 206.23 | 0 |
All quotes in EUR
