Morgan Stanley Discount Zert AXP .../ DE000ME82AP8 /
| 7/5/2024 9:33:13 AM | Chg. -0.24 | Volume | Bid11:13:40 AM | Ask11:13:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 191.64EUR | -0.13% | - Turnover: - |
191.50Bid Size: 100 | 192.06Ask Size: 100 | 191.64 | 191.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:33:13 AM | 191.64 | 0 |
| 7/4/2024 | 8:35:00 PM | 191.88 | 0 |
| 7/4/2024 | 2:57:32 PM | 192.00 | 0 |
| 7/4/2024 | 9:31:02 AM | 192.04 | 0 |
| 7/3/2024 | 8:39:53 PM | 192.13 | 0 |
| 7/3/2024 | 3:15:19 PM | 192.11 | 0 |
| 7/3/2024 | 9:36:03 AM | 192.48 | 0 |
| 7/2/2024 | 8:19:57 PM | 192.68 | 0 |
| 7/2/2024 | 2:08:59 PM | 192.25 | 0 |
| 7/2/2024 | 9:18:30 AM | 192.36 | 0 |
| 7/1/2024 | 8:41:50 PM | 192.60 | 0 |
| 7/1/2024 | 3:51:25 PM | 192.25 | 0 |
| 7/1/2024 | 9:23:53 AM | 190.93 | 0 |
All quotes in EUR
