Morgan Stanley Discount Zert AXP .../ DE000ME82AP8 /
| 07/11/2024 20:43:21 | Chg. -0.75 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 203.32EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.32 | 202.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 20:43:21 | 203.32 | 0 |
| 07/11/2024 | 14:27:00 | 202.86 | 0 |
| 07/11/2024 | 09:26:54 | 203.21 | 0 |
| 06/11/2024 | 21:15:45 | 204.07 | 0 |
| 06/11/2024 | 15:16:13 | 203.72 | 0 |
| 06/11/2024 | 09:27:51 | 201.07 | 0 |
| 05/11/2024 | 20:51:10 | 200.12 | 0 |
| 05/11/2024 | 15:47:11 | 200.55 | 0 |
| 05/11/2024 | 09:36:02 | 200.37 | 0 |
| 04/11/2024 | 17:53:57 | 200.86 | 0 |
| 04/11/2024 | 11:18:16 | 200.37 | 0 |
| 04/11/2024 | 09:32:58 | 200.47 | 0 |
All quotes in EUR
