Morgan Stanley Discount Zert AXP .../ DE000ME82AP8 /
| 05.07.2024 09:33:13 | Diff. -0,24 | Volumen | Geld09:47:39 | Brief09:47:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 191,64EUR | -0,13% | - Umsatz: - |
191,61Geld Vol: 100 | 192,14Brief Vol: 100 | 191,64 | 191,64 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:33:13 | 191,64 | 0 |
| 04.07.2024 | 20:35:00 | 191,88 | 0 |
| 04.07.2024 | 14:57:32 | 192,00 | 0 |
| 04.07.2024 | 09:31:02 | 192,04 | 0 |
| 03.07.2024 | 20:39:53 | 192,13 | 0 |
| 03.07.2024 | 15:15:19 | 192,11 | 0 |
| 03.07.2024 | 09:36:03 | 192,48 | 0 |
| 02.07.2024 | 20:19:57 | 192,68 | 0 |
| 02.07.2024 | 14:08:59 | 192,25 | 0 |
| 02.07.2024 | 09:18:30 | 192,36 | 0 |
| 01.07.2024 | 20:41:50 | 192,60 | 0 |
| 01.07.2024 | 15:51:25 | 192,25 | 0 |
| 01.07.2024 | 09:23:53 | 190,93 | 0 |
Alle Kurse in EUR
