Morgan Stanley Discount Zert AXP .../ DE000ME7XDE2 /
| 8/5/2024 7:04:25 PM | Chg. -1.85 | Volume | Bid7:38:30 PM | Ask7:38:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.36EUR | -1.02% | - Turnover: - |
180.81Bid Size: 750 | 180.96Ask Size: 750 | 180.36 | 178.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:04:25 PM | 180.36 | 0 |
| 8/5/2024 | 2:56:34 PM | 178.73 | 0 |
| 8/2/2024 | 8:12:05 PM | 182.21 | 0 |
| 8/2/2024 | 2:08:04 PM | 186.91 | 0 |
| 8/2/2024 | 8:03:49 AM | 187.60 | 0 |
| 8/1/2024 | 6:49:44 PM | 188.38 | 0 |
| 8/1/2024 | 1:59:40 PM | 188.49 | 0 |
| 8/1/2024 | 8:04:05 AM | 188.09 | 0 |
| 7/31/2024 | 8:18:25 PM | 188.64 | 0 |
All quotes in EUR
