Morgan Stanley Discount Zert AXP .../ DE000ME7XDE2 /
| 28/06/2024 18:56:30 | Chg. +0.21 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 185.73EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 185.73 | 185.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:56:30 | 185.73 | 0 |
| 28/06/2024 | 13:57:00 | 185.39 | 0 |
| 28/06/2024 | 08:04:23 | 185.19 | 0 |
| 27/06/2024 | 18:58:30 | 185.52 | 0 |
| 27/06/2024 | 14:01:31 | 185.45 | 0 |
| 27/06/2024 | 08:04:27 | 185.46 | 0 |
| 26/06/2024 | 20:53:13 | 186.21 | 0 |
| 26/06/2024 | 16:57:31 | 186.06 | 0 |
| 26/06/2024 | 10:46:12 | 185.55 | 0 |
| 25/06/2024 | 18:53:24 | 185.27 | 0 |
| 25/06/2024 | 14:13:08 | 185.39 | 0 |
| 25/06/2024 | 08:04:11 | 184.92 | 0 |
| 24/06/2024 | 18:39:08 | 185.47 | 0 |
All quotes in EUR
