Morgan Stanley Discount Zert AXP .../ DE000ME7XDE2 /
| 7/5/2024 6:22:08 PM | Chg. -0.24 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.83EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.89 | 184.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:22:08 PM | 184.83 | 0 |
| 7/5/2024 | 1:05:31 PM | 184.89 | 0 |
| 7/5/2024 | 8:04:14 AM | 184.83 | 0 |
| 7/4/2024 | 8:08:46 PM | 185.07 | 0 |
| 7/4/2024 | 1:53:31 PM | 185.27 | 0 |
| 7/4/2024 | 8:03:53 AM | 185.27 | 0 |
| 7/3/2024 | 8:06:10 PM | 185.32 | 0 |
| 7/3/2024 | 1:54:42 PM | 185.67 | 0 |
| 7/3/2024 | 8:04:07 AM | 185.87 | 0 |
| 7/2/2024 | 6:01:11 PM | 185.92 | 0 |
| 7/2/2024 | 1:04:15 PM | 185.79 | 0 |
| 7/2/2024 | 8:04:08 AM | 185.60 | 0 |
All quotes in EUR
