Morgan Stanley Discount Zert AXP .../ DE000ME7XDE2 /
| 8/2/2024 8:12:05 PM | Chg. -6.17 | Volume | Bid9:27:16 PM | Ask9:27:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.21EUR | -3.28% | - Turnover: - |
182.48Bid Size: 1,500 | 182.52Ask Size: 1,500 | 187.60 | 182.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:12:05 PM | 182.21 | 0 |
| 8/2/2024 | 2:08:04 PM | 186.91 | 0 |
| 8/2/2024 | 8:03:49 AM | 187.60 | 0 |
| 8/1/2024 | 6:49:44 PM | 188.38 | 0 |
| 8/1/2024 | 1:59:40 PM | 188.49 | 0 |
| 8/1/2024 | 8:04:05 AM | 188.09 | 0 |
| 7/31/2024 | 8:18:25 PM | 188.64 | 0 |
| 7/31/2024 | 2:15:32 PM | 187.68 | 0 |
| 7/31/2024 | 8:04:15 AM | 187.76 | 0 |
| 7/30/2024 | 6:58:58 PM | 188.08 | 0 |
| 7/30/2024 | 2:16:51 PM | 187.69 | 0 |
| 7/30/2024 | 8:04:22 AM | 187.43 | 0 |
| 7/29/2024 | 6:08:03 PM | 187.64 | 0 |
All quotes in EUR
