Morgan Stanley Discount Zert AXP .../ DE000ME7XDE2 /
| 9/9/2024 6:51:31 PM | Chg. +1.62 | Volume | Bid7:31:05 PM | Ask7:31:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.26EUR | +0.88% | - Turnover: - |
185.17Bid Size: 1,500 | 185.21Ask Size: 1,500 | 185.26 | 183.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 6:51:31 PM | 185.26 | 0 |
| 9/9/2024 | 1:48:05 PM | 184.37 | 0 |
| 9/9/2024 | 8:03:18 AM | 183.65 | 0 |
| 9/6/2024 | 6:50:08 PM | 183.64 | 0 |
| 9/6/2024 | 1:04:18 PM | 183.84 | 0 |
| 9/6/2024 | 8:04:08 AM | 183.88 | 0 |
| 9/5/2024 | 6:53:59 PM | 184.09 | 0 |
| 9/5/2024 | 1:28:32 PM | 183.98 | 0 |
| 9/5/2024 | 8:03:58 AM | 184.38 | 0 |
| 9/4/2024 | 8:59:34 PM | 184.74 | 0 |
All quotes in EUR
