Morgan Stanley Discount Zert AXP .../ DE000ME7XDE2 /
| 11/10/2024 14:05:26 | Chg. -0.24 | Volume | Bid18:48:24 | Ask18:48:24 | High | Low |
|---|---|---|---|---|---|---|
| 189.67EUR | -0.13% | - Turnover: - |
189.77Bid Size: 500 | 189.90Ask Size: 500 | 189.67 | 189.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:05:26 | 189.67 | 0 |
| 11/10/2024 | 08:03:59 | 189.49 | 0 |
| 10/10/2024 | 17:53:19 | 189.91 | 0 |
| 10/10/2024 | 11:02:38 | 189.59 | 0 |
| 09/10/2024 | 20:22:37 | 189.60 | 0 |
| 09/10/2024 | 14:07:55 | 188.94 | 0 |
| 09/10/2024 | 08:04:16 | 188.65 | 0 |
| 08/10/2024 | 18:58:28 | 188.83 | 0 |
| 08/10/2024 | 14:09:43 | 188.41 | 0 |
| 08/10/2024 | 08:04:13 | 188.46 | 0 |
| 07/10/2024 | 18:14:45 | 188.91 | 0 |
| 07/10/2024 | 12:03:29 | 188.95 | 0 |
All quotes in EUR
