Morgan Stanley Discount Zert AXP .../ DE000ME7XDE2 /
| 10/11/2024 8:54:07 PM | Chg. -0.06 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.85EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 189.85 | 189.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:54:07 PM | 189.85 | 0 |
| 10/11/2024 | 2:05:26 PM | 189.67 | 0 |
| 10/11/2024 | 8:03:59 AM | 189.49 | 0 |
| 10/10/2024 | 5:53:19 PM | 189.91 | 0 |
| 10/10/2024 | 11:02:38 AM | 189.59 | 0 |
| 10/9/2024 | 8:22:37 PM | 189.60 | 0 |
| 10/9/2024 | 2:07:55 PM | 188.94 | 0 |
| 10/9/2024 | 8:04:16 AM | 188.65 | 0 |
| 10/8/2024 | 6:58:28 PM | 188.83 | 0 |
| 10/8/2024 | 2:09:43 PM | 188.41 | 0 |
All quotes in EUR
