Morgan Stanley Discount Zert AXP .../ DE000ME7DKD1 /
| 05/07/2024 21:22:10 | Chg. -0.16 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 117.22EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.34 | 117.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:22:10 | 117.22 | 0 |
| 05/07/2024 | 17:48:18 | 117.34 | 0 |
| 05/07/2024 | 11:09:50 | 117.17 | 0 |
| 04/07/2024 | 18:17:13 | 117.38 | 0 |
| 04/07/2024 | 12:35:44 | 117.50 | 0 |
| 03/07/2024 | 21:24:11 | 117.57 | 0 |
| 03/07/2024 | 17:40:00 | 117.62 | 0 |
| 03/07/2024 | 12:00:48 | 117.91 | 0 |
| 02/07/2024 | 19:09:30 | 118.30 | 0 |
| 02/07/2024 | 16:32:23 | 118.30 | 0 |
| 01/07/2024 | 18:28:11 | 118.28 | 0 |
| 01/07/2024 | 13:51:15 | 117.61 | 0 |
| 01/07/2024 | 12:45:03 | 117.48 | 0 |
All quotes in EUR
