Morgan Stanley Discount Zert AXP .../ DE000ME7DKK6 /
| 02/08/2024 18:16:57 | Chg. -1.84 | Volume | Bid19:44:32 | Ask19:44:32 | High | Low |
|---|---|---|---|---|---|---|
| 143.46EUR | -1.27% | - Turnover: - |
143.30Bid Size: 1,500 | 143.34Ask Size: 1,500 | 144.66 | 143.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:16:57 | 143.46 | 0 |
| 02/08/2024 | 12:39:46 | 144.66 | 0 |
| 01/08/2024 | 18:08:52 | 145.30 | 0 |
| 01/08/2024 | 12:35:29 | 145.07 | 0 |
| 31/07/2024 | 18:38:24 | 145.17 | 0 |
| 31/07/2024 | 12:53:50 | 144.72 | 0 |
| 30/07/2024 | 18:29:54 | 145.02 | 0 |
| 30/07/2024 | 12:59:49 | 144.50 | 0 |
| 29/07/2024 | 18:03:23 | 144.89 | 0 |
| 29/07/2024 | 12:34:29 | 144.30 | 0 |
All quotes in EUR
