Morgan Stanley Discount Zert AXP .../ DE000ME7DKG4 /
| 05/07/2024 21:22:09 | Chg. -0.19 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 126.15EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 126.30 | 126.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:22:09 | 126.15 | 0 |
| 05/07/2024 | 17:48:18 | 126.30 | 0 |
| 05/07/2024 | 11:09:51 | 126.12 | 0 |
| 04/07/2024 | 18:17:17 | 126.34 | 0 |
| 04/07/2024 | 12:35:46 | 126.47 | 0 |
| 03/07/2024 | 21:24:10 | 126.54 | 0 |
| 03/07/2024 | 17:39:58 | 126.58 | 0 |
| 03/07/2024 | 12:00:48 | 126.91 | 0 |
| 02/07/2024 | 19:09:30 | 127.32 | 0 |
| 02/07/2024 | 16:32:23 | 127.31 | 0 |
| 01/07/2024 | 18:28:11 | 127.28 | 0 |
| 01/07/2024 | 13:51:15 | 126.59 | 0 |
| 01/07/2024 | 12:45:03 | 126.48 | 0 |
All quotes in EUR
