Morgan Stanley Discount Zert AXP .../ DE000ME7DKM2 /
| 8/2/2024 6:17:02 PM | Chg. -2.22 | Volume | Bid7:26:47 PM | Ask7:26:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.01EUR | -1.44% | - Turnover: - |
151.86Bid Size: 1,500 | 151.94Ask Size: 1,500 | 153.53 | 152.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:17:02 PM | 152.01 | 0 |
| 8/2/2024 | 12:39:47 PM | 153.53 | 0 |
| 8/1/2024 | 6:08:52 PM | 154.23 | 0 |
| 8/1/2024 | 12:35:31 PM | 154.05 | 0 |
| 7/31/2024 | 6:38:25 PM | 154.12 | 0 |
| 7/31/2024 | 12:53:51 PM | 153.64 | 0 |
| 7/30/2024 | 6:29:54 PM | 153.94 | 0 |
| 7/30/2024 | 12:59:49 PM | 153.41 | 0 |
| 7/29/2024 | 6:03:23 PM | 153.78 | 0 |
| 7/29/2024 | 12:34:30 PM | 153.18 | 0 |
All quotes in EUR
