Morgan Stanley Discount Zert AXP .../ DE000ME7DKJ8 /
| 05/07/2024 21:22:09 | Chg. -0.21 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 135.04EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 135.20 | 135.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:22:09 | 135.04 | 0 |
| 05/07/2024 | 17:48:17 | 135.20 | 0 |
| 05/07/2024 | 11:09:51 | 135.02 | 0 |
| 04/07/2024 | 18:17:17 | 135.25 | 0 |
| 04/07/2024 | 12:35:46 | 135.40 | 0 |
| 03/07/2024 | 21:24:12 | 135.47 | 0 |
| 03/07/2024 | 17:40:35 | 135.46 | 0 |
| 03/07/2024 | 12:00:49 | 135.86 | 0 |
| 02/07/2024 | 19:09:30 | 136.28 | 0 |
| 02/07/2024 | 16:32:23 | 136.26 | 0 |
| 01/07/2024 | 18:28:11 | 136.25 | 0 |
| 01/07/2024 | 13:51:15 | 135.54 | 0 |
| 01/07/2024 | 12:45:03 | 135.42 | 0 |
All quotes in EUR
