Morgan Stanley Discount Zert AXP .../ DE000MG41JL9 /
| 05.07.2024 21:15:11 | Diff. -0.06 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 163.29EUR | -0.04% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 163.40 | 162.99 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:15:11 | 163.29 | 0 |
| 05.07.2024 | 17:31:20 | 163.40 | 0 |
| 05.07.2024 | 10:58:04 | 162.99 | 0 |
| 04.07.2024 | 17:59:12 | 163.35 | 0 |
| 04.07.2024 | 12:13:38 | 163.49 | 0 |
| 03.07.2024 | 21:07:18 | 163.58 | 0 |
| 03.07.2024 | 17:02:14 | 163.59 | 0 |
| 03.07.2024 | 11:42:33 | 163.87 | 0 |
| 02.07.2024 | 18:53:56 | 164.24 | 0 |
| 02.07.2024 | 17:00:36 | 164.04 | 0 |
| 02.07.2024 | 16:17:11 | 164.25 | 0 |
| 01.07.2024 | 18:09:07 | 164.18 | 0 |
| 01.07.2024 | 13:21:11 | 163.34 | 0 |
Alle Kurse in EUR
