Morgan Stanley Discount Zert AXP .../ DE000MG41JJ3 /
| 7/12/2024 6:13:38 PM | Chg. -0.24 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.59EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.59 | 149.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:13:38 PM | 149.59 | 0 |
| 7/12/2024 | 12:26:40 PM | 149.17 | 0 |
| 7/11/2024 | 6:19:29 PM | 149.83 | 0 |
| 7/11/2024 | 12:48:00 PM | 149.77 | 0 |
| 7/10/2024 | 6:22:58 PM | 150.04 | 0 |
| 7/10/2024 | 1:18:28 PM | 150.07 | 0 |
| 7/10/2024 | 12:46:29 PM | 150.08 | 0 |
| 7/9/2024 | 8:44:02 PM | 150.47 | 0 |
| 7/9/2024 | 4:00:52 PM | 149.92 | 0 |
| 7/9/2024 | 12:48:41 PM | 149.64 | 0 |
| 7/9/2024 | 12:36:10 PM | 149.61 | 0 |
| 7/8/2024 | 8:08:28 PM | 149.84 | 0 |
All quotes in EUR
