Morgan Stanley Discount Zert AXP .../ DE000MG41JJ3 /
| 12/07/2024 18:13:38 | Chg. -0.24 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 149.59EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.59 | 149.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:13:38 | 149.59 | 0 |
| 12/07/2024 | 12:26:40 | 149.17 | 0 |
| 11/07/2024 | 18:19:29 | 149.83 | 0 |
| 11/07/2024 | 12:48:00 | 149.77 | 0 |
| 10/07/2024 | 18:22:58 | 150.04 | 0 |
| 10/07/2024 | 13:18:28 | 150.07 | 0 |
| 10/07/2024 | 12:46:29 | 150.08 | 0 |
| 09/07/2024 | 20:44:02 | 150.47 | 0 |
| 09/07/2024 | 16:00:52 | 149.92 | 0 |
| 09/07/2024 | 12:48:41 | 149.64 | 0 |
| 09/07/2024 | 12:36:10 | 149.61 | 0 |
| 08/07/2024 | 20:08:28 | 149.84 | 0 |
All quotes in EUR
