Morgan Stanley Discount Zert AXP .../ DE000MG41JG9 /
| 26/07/2024 21:20:52 | Var. +0.25 | Volume | Denaro21:49:49 | Lettera21:49:49 | Max | Min |
|---|---|---|---|---|---|---|
| 136.13EUR | +0.18% | - Fatturato: - |
136.17Quantità in denaro: 1,500 | 136.21Quantità in lettera: 1,500 | 136.13 | 135.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:20:52 | 136.13 | 0 |
| 26/07/2024 | 17:47:46 | 136.05 | 0 |
| 26/07/2024 | 12:27:40 | 135.76 | 0 |
| 25/07/2024 | 17:48:40 | 135.88 | 0 |
| 25/07/2024 | 12:04:29 | 135.72 | 0 |
| 24/07/2024 | 18:05:37 | 136.20 | 0 |
| 24/07/2024 | 13:09:28 | 136.07 | 0 |
| 24/07/2024 | 12:19:18 | 135.98 | 0 |
| 23/07/2024 | 21:22:05 | 136.34 | 0 |
| 23/07/2024 | 17:17:23 | 136.24 | 0 |
| 23/07/2024 | 10:36:45 | 135.42 | 0 |
| 22/07/2024 | 17:49:06 | 135.44 | 0 |
| 22/07/2024 | 12:17:56 | 134.74 | 0 |
Tutte le quotazioni in EUR
