Morgan Stanley Discount Zert AXP .../ DE000MG462V7 /
| 02/08/2024 20:24:36 | Chg. -13.12 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 204.06EUR | -6.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 216.18 | 204.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:24:36 | 204.06 | 0 |
| 02/08/2024 | 14:52:08 | 213.00 | 0 |
| 02/08/2024 | 08:46:45 | 216.18 | 0 |
| 01/08/2024 | 20:21:47 | 217.18 | 0 |
| 01/08/2024 | 14:38:03 | 220.12 | 0 |
| 01/08/2024 | 08:53:03 | 219.23 | 0 |
| 31/07/2024 | 20:32:56 | 220.20 | 0 |
| 31/07/2024 | 15:00:51 | 219.37 | 0 |
| 31/07/2024 | 08:55:04 | 219.00 | 0 |
| 30/07/2024 | 20:27:25 | 218.79 | 0 |
| 30/07/2024 | 15:04:11 | 217.28 | 0 |
| 30/07/2024 | 08:54:25 | 216.37 | 0 |
| 29/07/2024 | 20:13:18 | 216.09 | 0 |
All quotes in EUR
