Morgan Stanley Discount Zert AXP .../ DE000MG1AB86 /
| 7/9/2024 1:28:00 PM | Chg. -0.11 | Volume | Bid4:40:07 PM | Ask4:40:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.94EUR | -0.07% | - Turnover: - |
150.28Bid Size: 750 | 150.32Ask Size: 750 | 149.94 | 149.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:28:00 PM | 149.94 | 0 |
| 7/9/2024 | 1:21:26 PM | 149.91 | 0 |
| 7/8/2024 | 8:39:13 PM | 150.05 | 0 |
| 7/8/2024 | 3:27:43 PM | 149.45 | 0 |
| 7/8/2024 | 12:56:39 PM | 149.53 | 0 |
| 7/5/2024 | 9:28:56 PM | 149.82 | 0 |
| 7/5/2024 | 5:57:10 PM | 150.02 | 0 |
| 7/5/2024 | 11:20:11 AM | 149.80 | 0 |
| 7/4/2024 | 6:33:37 PM | 150.06 | 0 |
All quotes in EUR
