Morgan Stanley Discount Zert AXP .../ DE000MG1AB86 /
| 11/10/2024 20:29:37 | Chg. -0.23 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 152.17EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.17 | 151.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:29:37 | 152.17 | 0 |
| 11/10/2024 | 12:54:48 | 151.90 | 0 |
| 10/10/2024 | 16:41:54 | 152.40 | 0 |
| 09/10/2024 | 18:57:05 | 152.03 | 0 |
| 09/10/2024 | 13:31:29 | 151.51 | 0 |
| 08/10/2024 | 18:53:00 | 151.50 | 0 |
| 08/10/2024 | 13:59:23 | 151.13 | 0 |
| 08/10/2024 | 13:19:45 | 151.11 | 0 |
| 07/10/2024 | 21:07:45 | 151.65 | 0 |
| 07/10/2024 | 16:19:38 | 151.47 | 0 |
| 07/10/2024 | 13:47:24 | 151.29 | 0 |
| 07/10/2024 | 13:27:20 | 151.34 | 0 |
All quotes in EUR
