Morgan Stanley Discount Zert AXP .../ DE000MG1AB86 /
| 28.06.2024 18:24:59 | Diff. -0.10 | Volumen | Geld19:43:42 | Brief19:43:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 151.04EUR | -0.07% | - Umsatz: - |
151.13Geld Vol: 1'500 | 151.17Brief Vol: 1'500 | 151.43 | 150.91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 18:24:59 | 151.04 | 0 |
| 28.06.2024 | 16:13:28 | 151.43 | 0 |
| 28.06.2024 | 13:11:23 | 150.91 | 0 |
| 27.06.2024 | 18:43:10 | 151.14 | 0 |
| 27.06.2024 | 12:59:27 | 150.91 | 0 |
| 26.06.2024 | 20:37:42 | 151.52 | 0 |
| 26.06.2024 | 15:49:35 | 151.60 | 0 |
| 25.06.2024 | 20:07:03 | 151.06 | 0 |
| 25.06.2024 | 14:23:42 | 150.84 | 0 |
| 25.06.2024 | 13:26:22 | 150.82 | 0 |
| 24.06.2024 | 18:08:20 | 150.90 | 0 |
| 24.06.2024 | 12:44:46 | 150.55 | 0 |
Alle Kurse in EUR
