Morgan Stanley Discount Zert AXP .../ DE000MG1ABA3 /
| 8/2/2024 6:29:47 PM | Chg. -3.72 | Volume | Bid9:44:36 PM | Ask9:44:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.06EUR | -2.20% | - Turnover: - |
164.80Bid Size: 1,500 | 164.84Ask Size: 1,500 | 167.72 | 165.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:29:47 PM | 165.06 | 0 |
| 8/2/2024 | 12:53:45 PM | 167.72 | 0 |
| 8/1/2024 | 6:27:29 PM | 168.78 | 0 |
| 8/1/2024 | 12:50:35 PM | 168.78 | 0 |
| 7/31/2024 | 6:53:45 PM | 168.77 | 0 |
| 7/31/2024 | 1:31:31 PM | 167.89 | 0 |
| 7/30/2024 | 6:47:18 PM | 168.39 | 0 |
| 7/30/2024 | 1:30:35 PM | 167.98 | 0 |
| 7/29/2024 | 6:22:56 PM | 168.08 | 0 |
| 7/29/2024 | 1:21:22 PM | 167.44 | 0 |
| 7/29/2024 | 12:50:42 PM | 167.31 | 0 |
All quotes in EUR
