Morgan Stanley Discount Zert AXP .../ DE000MG1ABE5 /
| 10/18/2024 8:14:09 PM | Chg. -0.76 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.15EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.15 | 204.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:14:09 PM | 205.15 | 0 |
| 10/18/2024 | 1:28:16 PM | 204.48 | 0 |
| 10/17/2024 | 8:34:23 PM | 205.91 | 0 |
| 10/17/2024 | 1:23:23 PM | 204.82 | 0 |
| 10/17/2024 | 12:57:25 PM | 205.03 | 0 |
| 10/16/2024 | 8:29:59 PM | 204.88 | 0 |
| 10/16/2024 | 12:44:31 PM | 203.42 | 0 |
| 10/15/2024 | 5:41:36 PM | 203.52 | 0 |
| 10/15/2024 | 2:39:37 PM | 203.20 | 0 |
| 10/15/2024 | 1:28:28 PM | 203.24 | 0 |
| 10/14/2024 | 8:34:52 PM | 203.14 | 0 |
All quotes in EUR
