Morgan Stanley Discount Zert AXP .../ DE000MG1ABF2 /
| 7/26/2024 6:18:43 PM | Chg. +0.81 | Volume | Bid9:50:18 PM | Ask9:50:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.73EUR | +0.40% | - Turnover: - |
201.77Bid Size: 1,500 | 201.81Ask Size: 1,500 | 201.73 | 200.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:18:43 PM | 201.73 | 0 |
| 7/26/2024 | 1:18:17 PM | 200.34 | 0 |
| 7/25/2024 | 6:17:28 PM | 200.92 | 0 |
| 7/25/2024 | 12:43:59 PM | 199.97 | 0 |
| 7/24/2024 | 6:51:07 PM | 201.14 | 0 |
| 7/24/2024 | 2:09:46 PM | 201.67 | 0 |
| 7/24/2024 | 1:08:23 PM | 201.44 | 0 |
| 7/23/2024 | 5:52:43 PM | 202.55 | 0 |
| 7/23/2024 | 10:48:11 AM | 200.67 | 0 |
| 7/22/2024 | 6:23:27 PM | 200.34 | 0 |
| 7/22/2024 | 12:57:10 PM | 199.03 | 0 |
All quotes in EUR
