Morgan Stanley Discount Zert AXP .../ DE000MG1AB94 /
06/09/2024 18:11:39 | Chg. -0.09 | Volume | Bid22:05:01 | Ask22:05:01 | High | Low |
---|---|---|---|---|---|---|
156.72EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.90 | 156.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 18:11:39 | 156.72 | 0 |
06/09/2024 | 16:31:21 | 156.90 | 0 |
06/09/2024 | 12:28:57 | 156.47 | 0 |
06/09/2024 | 12:17:56 | 156.49 | 0 |
05/09/2024 | 18:23:11 | 156.81 | 0 |
05/09/2024 | 16:38:46 | 157.20 | 0 |
05/09/2024 | 12:54:39 | 156.65 | 0 |
05/09/2024 | 12:36:13 | 156.70 | 0 |
04/09/2024 | 20:29:40 | 157.40 | 0 |
04/09/2024 | 10:51:40 | 157.27 | 0 |
03/09/2024 | 18:02:39 | 158.00 | 0 |
03/09/2024 | 12:58:50 | 157.84 | 0 |
03/09/2024 | 12:34:30 | 157.84 | 0 |
All quotes in EUR