Morgan Stanley Discount Zert AXP .../ DE000MG1AB94 /
| 30.08.2024 18:29:37 | Diff. +0,41 | Volumen | Geld18:56:31 | Brief18:56:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 157,80EUR | +0,26% | - Umsatz: - |
157,85Geld Vol: 1.500 | 157,92Brief Vol: 1.500 | 157,80 | 157,12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 18:29:37 | 157,80 | 0 |
| 30.08.2024 | 12:51:39 | 157,12 | 0 |
| 29.08.2024 | 18:23:55 | 157,39 | 0 |
| 29.08.2024 | 13:19:11 | 156,73 | 0 |
| 29.08.2024 | 12:47:15 | 156,87 | 0 |
| 28.08.2024 | 18:45:51 | 156,78 | 0 |
| 28.08.2024 | 13:17:08 | 156,39 | 0 |
| 27.08.2024 | 18:39:36 | 156,06 | 0 |
| 27.08.2024 | 12:43:48 | 155,80 | 0 |
| 26.08.2024 | 18:10:00 | 155,98 | 0 |
| 26.08.2024 | 12:41:33 | 155,62 | 0 |
Alle Kurse in EUR
