Morgan Stanley Discount Zert AXP .../ DE000MG00843 /
| 05/07/2024 18:13:28 | Chg. -0.53 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 209.09EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.27 | 209.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:13:28 | 209.09 | 0 |
| 05/07/2024 | 12:00:51 | 209.27 | 0 |
| 04/07/2024 | 18:58:43 | 209.62 | 0 |
| 04/07/2024 | 13:46:39 | 209.90 | 0 |
| 03/07/2024 | 20:42:38 | 209.73 | 0 |
| 03/07/2024 | 15:20:03 | 209.71 | 0 |
| 03/07/2024 | 13:42:01 | 210.23 | 0 |
| 02/07/2024 | 19:51:55 | 210.16 | 0 |
| 01/07/2024 | 20:29:37 | 210.03 | 0 |
| 01/07/2024 | 15:19:59 | 208.15 | 0 |
| 01/07/2024 | 13:59:35 | 208.43 | 0 |
All quotes in EUR
