Morgan Stanley Discount Zert AXP .../ DE000ME8LHW8 /
| 7/9/2024 6:18:19 PM | Chg. +1.10 | Volume | Bid9:06:51 PM | Ask9:06:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.05EUR | +0.54% | - Turnover: - |
205.01Bid Size: 750 | 205.04Ask Size: 750 | 205.05 | 203.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:18:19 PM | 205.05 | 0 |
| 7/9/2024 | 4:10:36 PM | 204.16 | 0 |
| 7/9/2024 | 12:53:38 PM | 203.89 | 0 |
| 7/9/2024 | 12:44:57 PM | 203.85 | 0 |
| 7/8/2024 | 8:15:19 PM | 203.95 | 0 |
| 7/8/2024 | 2:36:46 PM | 203.44 | 0 |
| 7/8/2024 | 12:23:12 PM | 203.42 | 0 |
| 7/5/2024 | 9:17:03 PM | 203.84 | 0 |
| 7/5/2024 | 5:36:10 PM | 204.02 | 0 |
| 7/5/2024 | 10:59:27 AM | 203.98 | 0 |
All quotes in EUR
