Morgan Stanley Discount Zert AXP .../ DE000ME8LHW8 /
05/07/2024 21:17:03 | Chg. -0.57 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
---|---|---|---|---|---|---|
203.84EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 204.02 | 203.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:17:03 | 203.84 | 0 |
05/07/2024 | 17:36:10 | 204.02 | 0 |
05/07/2024 | 10:59:27 | 203.98 | 0 |
04/07/2024 | 18:03:41 | 204.41 | 0 |
04/07/2024 | 12:21:23 | 204.57 | 0 |
03/07/2024 | 21:12:57 | 204.59 | 0 |
03/07/2024 | 17:14:55 | 204.43 | 0 |
03/07/2024 | 11:48:48 | 205.05 | 0 |
02/07/2024 | 18:59:56 | 205.26 | 0 |
02/07/2024 | 16:21:38 | 205.10 | 0 |
01/07/2024 | 18:18:42 | 204.91 | 0 |
01/07/2024 | 13:30:50 | 203.80 | 0 |
01/07/2024 | 12:28:55 | 203.57 | 0 |
All quotes in EUR