Morgan Stanley Discount Zert AXP .../ DE000ME8LHW8 /
| 05.07.2024 21:17:03 | Diff. -0,57 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 203,84EUR | -0,28% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 204,02 | 203,84 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:17:03 | 203,84 | 0 |
| 05.07.2024 | 17:36:10 | 204,02 | 0 |
| 05.07.2024 | 10:59:27 | 203,98 | 0 |
| 04.07.2024 | 18:03:41 | 204,41 | 0 |
| 04.07.2024 | 12:21:23 | 204,57 | 0 |
| 03.07.2024 | 21:12:57 | 204,59 | 0 |
| 03.07.2024 | 17:14:55 | 204,43 | 0 |
| 03.07.2024 | 11:48:48 | 205,05 | 0 |
| 02.07.2024 | 18:59:56 | 205,26 | 0 |
| 02.07.2024 | 16:21:38 | 205,10 | 0 |
| 01.07.2024 | 18:18:42 | 204,91 | 0 |
| 01.07.2024 | 13:30:50 | 203,80 | 0 |
| 01.07.2024 | 12:28:55 | 203,57 | 0 |
Alle Kurse in EUR
