Morgan Stanley Discount Zert AXP .../ DE000ME89CZ8 /
| 7/5/2024 6:22:35 PM | Chg. -0.32 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.52EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 197.59 | 197.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:22:35 PM | 197.52 | 0 |
| 7/5/2024 | 1:06:28 PM | 197.49 | 0 |
| 7/5/2024 | 8:04:50 AM | 197.59 | 0 |
| 7/4/2024 | 8:09:02 PM | 197.84 | 0 |
| 7/4/2024 | 1:53:55 PM | 198.07 | 0 |
| 7/4/2024 | 8:04:28 AM | 198.04 | 0 |
| 7/3/2024 | 8:06:33 PM | 198.12 | 0 |
| 7/3/2024 | 1:56:31 PM | 198.58 | 0 |
| 7/3/2024 | 8:04:52 AM | 198.77 | 0 |
| 7/2/2024 | 6:01:59 PM | 198.75 | 0 |
| 7/2/2024 | 1:05:11 PM | 198.54 | 0 |
| 7/2/2024 | 8:04:43 AM | 198.36 | 0 |
All quotes in EUR
