Morgan Stanley Discount Zert AXP .../ DE000ME7XDF9 /
| 7/26/2024 6:50:35 PM | Chg. +0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.34EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 191.34 | 190.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:50:35 PM | 191.34 | 0 |
| 7/26/2024 | 1:57:06 PM | 190.97 | 0 |
| 7/26/2024 | 8:04:07 AM | 190.97 | 0 |
| 7/25/2024 | 6:51:54 PM | 191.29 | 0 |
| 7/25/2024 | 1:42:09 PM | 191.06 | 0 |
| 7/25/2024 | 8:03:55 AM | 191.13 | 0 |
| 7/24/2024 | 6:39:36 PM | 191.49 | 0 |
| 7/24/2024 | 1:59:24 PM | 191.34 | 0 |
| 7/24/2024 | 8:04:09 AM | 191.26 | 0 |
| 7/23/2024 | 6:30:30 PM | 191.56 | 0 |
| 7/23/2024 | 1:04:23 PM | 191.09 | 0 |
| 7/23/2024 | 11:38:16 AM | 190.79 | 0 |
| 7/23/2024 | 8:04:45 AM | 190.53 | 0 |
All quotes in EUR
