Morgan Stanley Discount Zert AXP .../ DE000ME7XDF9 /
| 02.08.2024 20:12:05 | Diff. -4.55 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 188.47EUR | -2.36% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 192.31 | 188.47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:12:05 | 188.47 | 0 |
| 02.08.2024 | 14:08:04 | 191.71 | 0 |
| 02.08.2024 | 08:03:49 | 192.31 | 0 |
| 01.08.2024 | 18:49:44 | 193.02 | 0 |
| 01.08.2024 | 13:59:40 | 192.71 | 0 |
| 01.08.2024 | 08:04:05 | 192.21 | 0 |
| 31.07.2024 | 20:18:25 | 192.79 | 0 |
| 31.07.2024 | 14:15:32 | 192.00 | 0 |
| 31.07.2024 | 08:04:15 | 192.16 | 0 |
| 30.07.2024 | 18:58:58 | 192.53 | 0 |
| 30.07.2024 | 14:16:51 | 192.26 | 0 |
| 30.07.2024 | 08:04:22 | 192.08 | 0 |
| 29.07.2024 | 18:08:03 | 192.34 | 0 |
Alle Kurse in EUR
