Morgan Stanley Discount Zert AXP .../ DE000ME7XDF9 /
| 02.08.2024 20:12:05 | Diff. -4,55 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 188,47EUR | -2,36% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 192,31 | 188,47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:12:05 | 188,47 | 0 |
| 02.08.2024 | 14:08:04 | 191,71 | 0 |
| 02.08.2024 | 08:03:49 | 192,31 | 0 |
| 01.08.2024 | 18:49:44 | 193,02 | 0 |
| 01.08.2024 | 13:59:40 | 192,71 | 0 |
| 01.08.2024 | 08:04:05 | 192,21 | 0 |
| 31.07.2024 | 20:18:25 | 192,79 | 0 |
| 31.07.2024 | 14:15:32 | 192,00 | 0 |
| 31.07.2024 | 08:04:15 | 192,16 | 0 |
| 30.07.2024 | 18:58:58 | 192,53 | 0 |
| 30.07.2024 | 14:16:51 | 192,26 | 0 |
| 30.07.2024 | 08:04:22 | 192,08 | 0 |
| 29.07.2024 | 18:08:03 | 192,34 | 0 |
Alle Kurse in EUR
