Morgan Stanley Discount Zert AXP .../ DE000ME7DKF6 /
| 05.07.2024 21:22:09 | Diff. -0,19 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 127,86EUR | -0,15% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 128,01 | 127,83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:22:09 | 127,86 | 0 |
| 05.07.2024 | 17:48:18 | 128,01 | 0 |
| 05.07.2024 | 11:09:51 | 127,83 | 0 |
| 04.07.2024 | 18:17:17 | 128,05 | 0 |
| 04.07.2024 | 12:35:46 | 128,19 | 0 |
| 03.07.2024 | 21:24:10 | 128,27 | 0 |
| 03.07.2024 | 17:39:58 | 128,31 | 0 |
| 03.07.2024 | 12:00:48 | 128,65 | 0 |
| 02.07.2024 | 19:09:30 | 129,06 | 0 |
| 02.07.2024 | 16:32:23 | 129,05 | 0 |
| 01.07.2024 | 18:28:11 | 129,07 | 0 |
| 01.07.2024 | 13:51:15 | 128,37 | 0 |
| 01.07.2024 | 12:45:03 | 128,22 | 0 |
Alle Kurse in EUR
