Morgan Stanley Discount Zert AXP .../ DE000ME9DVN3 /
| 28/06/2024 15:29:10 | Chg. +0.02 | Volume | Bid19:42:40 | Ask19:42:40 | High | Low |
|---|---|---|---|---|---|---|
| 196.11EUR | +0.01% | - Turnover: - |
197.54Bid Size: 1,500 | 197.57Ask Size: 1,500 | 196.27 | 196.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 15:29:10 | 196.11 | 0 |
| 28/06/2024 | 10:05:50 | 196.27 | 0 |
| 27/06/2024 | 20:54:38 | 196.09 | 0 |
| 27/06/2024 | 16:08:50 | 195.42 | 0 |
| 27/06/2024 | 10:05:59 | 196.97 | 0 |
| 26/06/2024 | 18:29:53 | 198.00 | 0 |
| 26/06/2024 | 13:14:56 | 196.79 | 0 |
| 25/06/2024 | 20:51:34 | 196.72 | 0 |
| 25/06/2024 | 16:19:38 | 197.29 | 0 |
| 25/06/2024 | 10:12:43 | 197.00 | 0 |
| 24/06/2024 | 20:43:04 | 197.22 | 0 |
| 24/06/2024 | 15:24:58 | 196.43 | 0 |
| 24/06/2024 | 10:06:34 | 196.29 | 0 |
All quotes in EUR
