Morgan Stanley Discount Zert AXP .../ DE000ME9DVN3 /
| 8/30/2024 10:04:07 AM | Chg. +0.26 | Volume | Bid11:52:36 AM | Ask11:52:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 203.33EUR | +0.13% | - Turnover: - |
203.37Bid Size: 75 | 204.36Ask Size: 75 | 203.33 | 203.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:04:07 AM | 203.33 | 0 |
| 8/29/2024 | 8:48:01 PM | 203.07 | 0 |
| 8/29/2024 | 3:42:28 PM | 203.22 | 0 |
| 8/29/2024 | 9:58:59 AM | 201.85 | 0 |
| 8/28/2024 | 8:49:52 PM | 201.33 | 0 |
| 8/28/2024 | 3:54:05 PM | 202.33 | 0 |
| 8/28/2024 | 10:14:49 AM | 200.75 | 0 |
| 8/27/2024 | 8:56:28 PM | 200.61 | 0 |
| 8/27/2024 | 3:57:35 PM | 200.56 | 0 |
| 8/27/2024 | 10:04:46 AM | 200.34 | 0 |
| 8/26/2024 | 8:43:28 PM | 200.34 | 0 |
| 8/26/2024 | 3:24:35 PM | 199.81 | 0 |
| 8/26/2024 | 10:52:10 AM | 199.04 | 0 |
All quotes in EUR
