Morgan Stanley Discount Zert AXP .../ DE000ME9DVN3 /
| 25/07/2024 20:47:53 | Chg. -1.39 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 200.15EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.33 | 200.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:47:53 | 200.15 | 0 |
| 25/07/2024 | 15:29:44 | 200.33 | 0 |
| 25/07/2024 | 10:04:23 | 200.00 | 0 |
| 24/07/2024 | 20:45:20 | 201.54 | 0 |
| 24/07/2024 | 16:06:46 | 200.91 | 0 |
| 24/07/2024 | 10:09:40 | 202.54 | 0 |
| 23/07/2024 | 20:27:00 | 203.19 | 0 |
| 23/07/2024 | 14:34:49 | 201.24 | 0 |
| 23/07/2024 | 09:44:38 | 200.87 | 0 |
| 22/07/2024 | 20:34:04 | 201.00 | 0 |
| 22/07/2024 | 15:20:02 | 199.73 | 0 |
| 22/07/2024 | 10:10:01 | 199.36 | 0 |
All quotes in EUR
