Morgan Stanley Discount Zert AXP .../ DE000ME9DVN3 /
| 04.07.2024 20:43:36 | Diff. - | Volumen | Geld09:41:11 | Brief09:41:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 197.64EUR | - | 0 Umsatz: 0.00 |
197.38Geld Vol: 100 | 197.88Brief Vol: 100 | 197.87 | 197.64 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 20:43:36 | 197.64 | 0 |
| 04.07.2024 | 15:28:54 | 197.87 | 0 |
| 04.07.2024 | 10:05:00 | 197.80 | 0 |
| 03.07.2024 | 20:47:59 | 197.80 | 0 |
| 03.07.2024 | 15:47:12 | 198.04 | 0 |
| 03.07.2024 | 10:23:22 | 198.33 | 0 |
| 02.07.2024 | 20:29:19 | 198.50 | 0 |
| 02.07.2024 | 14:22:40 | 197.72 | 0 |
| 02.07.2024 | 09:38:46 | 197.89 | 0 |
| 01.07.2024 | 20:47:33 | 198.17 | 0 |
| 01.07.2024 | 16:20:02 | 197.56 | 0 |
| 01.07.2024 | 09:55:06 | 196.84 | 0 |
Alle Kurse in EUR
