Morgan Stanley Discount Zert AXP .../ DE000ME8HX81 /
| 7/26/2024 9:15:42 PM | Chg. +0.90 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.94EUR | +0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 196.94 | 195.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:15:42 PM | 196.94 | 0 |
| 7/26/2024 | 5:30:57 PM | 196.65 | 0 |
| 7/26/2024 | 12:07:38 PM | 195.70 | 0 |
| 7/25/2024 | 5:34:22 PM | 196.04 | 0 |
| 7/25/2024 | 11:47:36 AM | 195.29 | 0 |
| 7/24/2024 | 9:22:51 PM | 196.59 | 0 |
| 7/24/2024 | 5:44:55 PM | 196.45 | 0 |
| 7/24/2024 | 11:56:57 AM | 196.72 | 0 |
| 7/23/2024 | 9:15:42 PM | 197.96 | 0 |
| 7/23/2024 | 5:00:42 PM | 197.86 | 0 |
| 7/23/2024 | 10:29:56 AM | 195.98 | 0 |
All quotes in EUR
