Morgan Stanley Discount Zert AXP .../  DE000ME8HX81  /

Stuttgart
05/07/2024  21:06:30 Chg. -0.34 Volume Bid22:00:34 Ask22:00:34 High Low
192.90EUR -0.18% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 193.15 192.78
 

Time & Sales

Date Time Last Volume
05/07/2024 21:06:30 192.90 0
05/07/2024 17:18:49 193.15 0
05/07/2024 10:53:01 192.78 0
04/07/2024 21:23:27 193.24 0
04/07/2024 17:45:49 193.23 0
04/07/2024 11:50:10 193.36 0
03/07/2024 18:49:39 193.19 0
03/07/2024 12:53:59 194.01 0
02/07/2024 21:24:22 194.14 0
02/07/2024 15:58:55 193.58 0
02/07/2024 10:46:22 193.63 0
01/07/2024 18:04:01 193.73 0
01/07/2024 12:58:18 192.55 0
 
  All quotes in EUR