Morgan Stanley Discount Zert AXP .../ DE000ME8HX81 /
| 05/07/2024 21:06:30 | Chg. -0.34 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 192.90EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 193.15 | 192.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:06:30 | 192.90 | 0 |
| 05/07/2024 | 17:18:49 | 193.15 | 0 |
| 05/07/2024 | 10:53:01 | 192.78 | 0 |
| 04/07/2024 | 21:23:27 | 193.24 | 0 |
| 04/07/2024 | 17:45:49 | 193.23 | 0 |
| 04/07/2024 | 11:50:10 | 193.36 | 0 |
| 03/07/2024 | 18:49:39 | 193.19 | 0 |
| 03/07/2024 | 12:53:59 | 194.01 | 0 |
| 02/07/2024 | 21:24:22 | 194.14 | 0 |
| 02/07/2024 | 15:58:55 | 193.58 | 0 |
| 02/07/2024 | 10:46:22 | 193.63 | 0 |
| 01/07/2024 | 18:04:01 | 193.73 | 0 |
| 01/07/2024 | 12:58:18 | 192.55 | 0 |
All quotes in EUR
