Morgan Stanley Discount Zert AXP .../ DE000ME8HX81 /
| 8/5/2024 5:59:30 PM | Chg. -2.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.85EUR | -1.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 187.85 | 186.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:59:30 PM | 187.85 | 0 |
| 8/5/2024 | 11:16:28 AM | 186.77 | 0 |
| 8/2/2024 | 9:22:27 PM | 189.99 | 0 |
| 8/2/2024 | 5:59:13 PM | 191.05 | 0 |
| 8/2/2024 | 11:50:42 AM | 197.75 | 0 |
| 8/1/2024 | 9:20:41 PM | 198.77 | 0 |
| 8/1/2024 | 5:52:03 PM | 199.36 | 0 |
| 8/1/2024 | 11:49:40 AM | 200.41 | 0 |
All quotes in EUR
