Morgan Stanley Discount Zert AXP .../ DE000ME8HX81 /
| 6/28/2024 9:16:52 PM | Chg. +0.28 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.76EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 193.56 | 192.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:16:52 PM | 192.76 | 0 |
| 6/28/2024 | 5:19:27 PM | 193.56 | 0 |
| 6/28/2024 | 11:57:57 AM | 192.24 | 0 |
| 6/27/2024 | 5:58:28 PM | 192.48 | 0 |
| 6/27/2024 | 11:53:59 AM | 192.65 | 0 |
| 6/26/2024 | 8:20:22 PM | 194.09 | 0 |
| 6/26/2024 | 2:50:57 PM | 192.84 | 0 |
| 6/25/2024 | 6:03:23 PM | 192.52 | 0 |
| 6/25/2024 | 12:22:55 PM | 192.89 | 0 |
| 6/24/2024 | 5:21:47 PM | 193.57 | 0 |
| 6/24/2024 | 11:42:17 AM | 192.39 | 0 |
All quotes in EUR
