Morgan Stanley Discount Zert AXP .../ DE000ME82AQ6 /
| 10/11/2024 4:24:29 PM | Chg. +0.22 | Volume | Bid9:16:41 PM | Ask9:16:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.57EUR | +0.11% | - Turnover: - |
198.21Bid Size: 500 | 198.28Ask Size: 500 | 197.57 | 196.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:24:29 PM | 197.57 | 0 |
| 10/11/2024 | 9:32:43 AM | 196.86 | 0 |
| 10/10/2024 | 8:13:29 PM | 197.35 | 0 |
| 10/10/2024 | 1:26:44 PM | 196.89 | 0 |
| 10/9/2024 | 8:54:23 PM | 197.03 | 0 |
| 10/9/2024 | 3:35:05 PM | 196.37 | 0 |
| 10/9/2024 | 9:49:01 AM | 195.82 | 0 |
| 10/8/2024 | 8:49:27 PM | 196.10 | 0 |
| 10/8/2024 | 3:43:07 PM | 195.32 | 0 |
| 10/8/2024 | 9:42:43 AM | 195.83 | 0 |
| 10/7/2024 | 8:48:38 PM | 196.24 | 0 |
| 10/7/2024 | 3:48:10 PM | 196.60 | 0 |
| 10/7/2024 | 9:37:18 AM | 196.63 | 0 |
All quotes in EUR
